시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,600	50	+ 0.15%	202,526	7,062
13:39	34,600	50	+ 0.15%	202,220	7,052
13:38	34,600	50	+ 0.15%	201,872	7,040
13:37	34,650	100	+ 0.29%	201,500	7,027
13:36	34,550	0	0.00%	200,748	7,001
13:35	34,550	0	0.00%	200,602	6,996
13:34	34,500	50	- 0.15%	200,229	6,983
13:33	34,450	100	- 0.29%	199,978	6,974
13:32	34,500	50	- 0.15%	199,705	6,965
13:31	34,450	100	- 0.29%	199,333	6,952