시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,650	100	+ 0.29%	208,093	7,255
13:49	34,675	125	+ 0.36%	207,556	7,237
13:48	34,650	100	+ 0.29%	207,351	7,230
13:47	34,650	100	+ 0.29%	207,071	7,220
13:46	34,625	75	+ 0.22%	206,831	7,212
13:45	34,600	50	+ 0.15%	204,903	7,145
13:44	34,675	125	+ 0.36%	204,555	7,133
13:43	34,650	100	+ 0.29%	204,339	7,125
13:42	34,700	150	+ 0.43%	204,038	7,115
13:41	34,700	150	+ 0.43%	203,711	7,104