시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,050	500	+ 1.45%	279,641	9,756
15:19	35,100	550	+ 1.59%	275,274	9,603
15:18	35,100	550	+ 1.59%	272,021	9,489
15:17	35,050	500	+ 1.45%	270,933	9,450
15:16	35,075	525	+ 1.52%	270,289	9,428
15:15	35,050	500	+ 1.45%	269,331	9,394
15:14	35,050	500	+ 1.45%	268,689	9,372
15:13	35,050	500	+ 1.45%	268,112	9,351
15:12	35,050	500	+ 1.45%	267,494	9,330
15:11	35,100	550	+ 1.59%	265,584	9,263