시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,340	130	- 2.01%	78,797	501
13:55	6,350	120	- 1.86%	75,144	477
13:54	6,350	120	- 1.86%	73,027	464
13:53	6,340	130	- 2.01%	66,076	420
13:52	6,350	120	- 1.86%	64,172	408
13:51	6,340	130	- 2.01%	64,168	408
13:50	6,340	130	- 2.01%	64,165	408
13:49	6,350	120	- 1.86%	63,989	407
13:48	6,350	120	- 1.86%	63,683	405
13:44	6,380	90	- 1.39%	63,677	405