시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,350	120	- 1.86%	79,192	503
14:05	6,350	120	- 1.86%	79,184	503
14:04	6,350	120	- 1.86%	79,166	503
14:03	6,350	120	- 1.86%	79,127	503
14:02	6,350	120	- 1.86%	78,934	501
14:01	6,360	110	- 1.70%	78,900	501
14:00	6,350	120	- 1.86%	78,881	501
13:59	6,350	120	- 1.86%	78,851	501
13:58	6,350	120	- 1.86%	78,827	501
13:57	6,340	130	- 2.01%	78,801	501