시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,360	110	- 1.70%	79,483	505
14:16	6,360	110	- 1.70%	79,477	505
14:15	6,360	110	- 1.70%	79,473	505
14:14	6,360	110	- 1.70%	79,435	505
14:12	6,370	100	- 1.55%	79,424	505
14:11	6,360	110	- 1.70%	79,329	504
14:10	6,350	120	- 1.86%	79,311	504
14:09	6,350	120	- 1.86%	79,298	504
14:08	6,350	120	- 1.86%	79,213	503
14:07	6,350	120	- 1.86%	79,204	503