시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,350	120	- 1.86%	83,012	527
14:26	6,350	120	- 1.86%	82,700	525
14:25	6,350	120	- 1.86%	82,692	525
14:24	6,360	110	- 1.70%	82,684	525
14:23	6,350	120	- 1.86%	82,593	525
14:22	6,360	110	- 1.70%	80,730	513
14:21	6,370	100	- 1.55%	80,329	510
14:20	6,370	100	- 1.55%	80,299	510
14:19	6,370	100	- 1.55%	80,099	509
14:18	6,370	100	- 1.55%	79,783	507