시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,340	130	- 2.01%	83,990	534
14:36	6,350	120	- 1.86%	83,681	532
14:35	6,350	120	- 1.86%	83,672	532
14:34	6,350	120	- 1.86%	83,664	532
14:33	6,350	120	- 1.86%	83,649	531
14:32	6,360	110	- 1.70%	83,506	531
14:31	6,350	120	- 1.86%	83,272	529
14:30	6,350	120	- 1.86%	83,260	529
14:29	6,350	120	- 1.86%	83,252	529
14:28	6,350	120	- 1.86%	83,020	527