시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,360	110	- 1.70%	84,605	538
14:46	6,350	120	- 1.86%	84,404	536
14:45	6,350	120	- 1.86%	84,348	536
14:44	6,350	120	- 1.86%	84,342	536
14:43	6,340	130	- 2.01%	84,332	536
14:42	6,340	130	- 2.01%	84,262	535
14:41	6,360	110	- 1.70%	84,243	535
14:40	6,350	120	- 1.86%	84,140	535
14:39	6,340	130	- 2.01%	84,049	534
14:38	6,340	130	- 2.01%	83,998	534