시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,400	70	- 1.08%	6,458	41
09:09	6,380	90	- 1.39%	6,428	41
09:08	6,370	100	- 1.55%	6,261	40
09:07	6,380	90	- 1.39%	5,146	33
09:06	6,390	80	- 1.24%	4,308	28
09:05	6,390	80	- 1.24%	3,814	25
09:04	6,400	70	- 1.08%	3,541	23
09:03	6,400	70	- 1.08%	3,361	22
09:02	6,440	30	- 0.46%	2,391	15
09:01	6,470	0	0.00%	1,725	11