시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,350	120	- 1.86%	15,183	97
09:19	6,360	110	- 1.70%	10,155	65
09:18	6,370	100	- 1.55%	9,531	61
09:17	6,360	110	- 1.70%	9,386	60
09:16	6,360	110	- 1.70%	9,268	59
09:15	6,360	110	- 1.70%	9,068	58
09:14	6,360	110	- 1.70%	9,062	58
09:13	6,360	110	- 1.70%	9,026	58
09:12	6,360	110	- 1.70%	8,549	55
09:11	6,370	100	- 1.55%	7,475	48