시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,320	150	- 2.32%	19,101	122
09:29	6,340	130	- 2.01%	18,824	120
09:28	6,320	150	- 2.32%	18,821	120
09:27	6,310	160	- 2.47%	18,801	120
09:26	6,340	130	- 2.01%	18,178	116
09:25	6,350	120	- 1.86%	17,577	112
09:24	6,350	120	- 1.86%	17,564	112
09:23	6,330	140	- 2.16%	17,412	111
09:22	6,350	120	- 1.86%	15,359	98
09:21	6,350	120	- 1.86%	15,193	97