시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,380	90	- 1.39%	85,432	543
14:56	6,360	110	- 1.70%	84,993	540
14:55	6,350	120	- 1.86%	84,984	540
14:54	6,360	110	- 1.70%	84,981	540
14:53	6,350	120	- 1.86%	84,869	539
14:52	6,360	110	- 1.70%	84,814	539
14:51	6,370	100	- 1.55%	84,790	539
14:50	6,370	100	- 1.55%	84,789	539
14:49	6,360	110	- 1.70%	84,676	538
14:48	6,360	110	- 1.70%	84,612	538