시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,360	110	- 1.70%	20,592	131
09:40	6,360	110	- 1.70%	20,576	131
09:39	6,350	120	- 1.86%	20,521	131
09:38	6,340	130	- 2.01%	19,560	125
09:37	6,340	130	- 2.01%	19,491	124
09:35	6,350	120	- 1.86%	19,443	124
09:34	6,350	120	- 1.86%	19,438	124
09:33	6,350	120	- 1.86%	19,432	124
09:32	6,350	120	- 1.86%	19,277	123
09:31	6,340	130	- 2.01%	19,271	123