시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,340	130	- 2.01%	22,890	146
09:51	6,350	120	- 1.86%	21,630	138
09:50	6,350	120	- 1.86%	21,225	135
09:49	6,370	100	- 1.55%	21,167	135
09:47	6,370	100	- 1.55%	21,159	135
09:46	6,360	110	- 1.70%	21,138	135
09:45	6,360	110	- 1.70%	21,137	135
09:44	6,370	100	- 1.55%	20,795	132
09:43	6,360	110	- 1.70%	20,772	132
09:42	6,360	110	- 1.70%	20,603	131