시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,350	120	- 1.86%	25,145	160
10:04	6,360	110	- 1.70%	25,105	160
10:02	6,350	120	- 1.86%	24,491	156
10:01	6,340	130	- 2.01%	23,562	150
10:00	6,350	120	- 1.86%	23,179	148
09:58	6,350	120	- 1.86%	22,929	146
09:57	6,350	120	- 1.86%	22,928	146
09:56	6,350	120	- 1.86%	22,927	146
09:55	6,350	120	- 1.86%	22,915	146
09:54	6,350	120	- 1.86%	22,900	146