시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,370	100	- 1.55%	27,282	174
10:18	6,370	100	- 1.55%	27,276	174
10:17	6,370	100	- 1.55%	27,198	173
10:15	6,360	110	- 1.70%	27,119	173
10:14	6,360	110	- 1.70%	25,341	161
10:13	6,370	100	- 1.55%	25,237	161
10:12	6,360	110	- 1.70%	25,236	161
10:11	6,370	100	- 1.55%	25,207	160
10:09	6,370	100	- 1.55%	25,205	160
10:08	6,360	110	- 1.70%	25,203	160