시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,310	160	- 2.47%	34,383	219
10:32	6,340	130	- 2.01%	33,833	215
10:31	6,350	120	- 1.86%	27,815	177
10:29	6,350	120	- 1.86%	27,807	177
10:28	6,350	120	- 1.86%	27,776	177
10:27	6,350	120	- 1.86%	27,768	177
10:26	6,350	120	- 1.86%	27,760	177
10:25	6,350	120	- 1.86%	27,465	175
10:24	6,360	110	- 1.70%	27,425	175
10:22	6,370	100	- 1.55%	27,293	174