시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,340	130	- 2.01%	37,701	240
10:44	6,390	80	- 1.24%	36,882	234
10:43	6,390	80	- 1.24%	36,796	234
10:42	6,390	80	- 1.24%	36,795	234
10:41	6,390	80	- 1.24%	36,794	234
10:40	6,400	70	- 1.08%	36,670	233
10:39	6,350	120	- 1.86%	34,870	222
10:36	6,360	110	- 1.70%	34,860	222
10:35	6,350	120	- 1.86%	34,844	221
10:34	6,340	130	- 2.01%	34,724	221