시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,340	130	- 2.01%	39,628	252
10:59	6,340	130	- 2.01%	39,577	252
10:58	6,340	130	- 2.01%	39,570	252
10:57	6,350	120	- 1.86%	39,434	251
10:55	6,350	120	- 1.86%	39,433	251
10:53	6,340	130	- 2.01%	39,430	251
10:52	6,330	140	- 2.16%	39,232	249
10:51	6,350	120	- 1.86%	37,763	240
10:50	6,350	120	- 1.86%	37,723	240
10:49	6,370	100	- 1.55%	37,715	240