시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,360	110	- 1.70%	40,711	259
11:12	6,340	130	- 2.01%	40,681	259
11:11	6,340	130	- 2.01%	40,595	258
11:09	6,360	110	- 1.70%	40,438	257
11:07	6,360	110	- 1.70%	40,419	257
11:06	6,370	100	- 1.55%	40,411	257
11:04	6,370	100	- 1.55%	40,410	257
11:03	6,360	110	- 1.70%	39,835	253
11:02	6,360	110	- 1.70%	39,730	253
11:01	6,350	120	- 1.86%	39,629	252