시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,360	110	- 1.70%	44,391	282
11:25	6,360	110	- 1.70%	44,386	282
11:24	6,360	110	- 1.70%	44,313	282
11:22	6,340	130	- 2.01%	43,333	275
11:21	6,350	120	- 1.86%	43,159	274
11:19	6,350	120	- 1.86%	43,158	274
11:17	6,340	130	- 2.01%	43,015	273
11:16	6,360	110	- 1.70%	42,452	270
11:15	6,330	140	- 2.16%	42,450	270
11:14	6,360	110	- 1.70%	40,869	260