시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,340	130	- 2.01%	44,638	284
11:39	6,350	120	- 1.86%	44,539	283
11:38	6,350	120	- 1.86%	44,535	283
11:37	6,350	120	- 1.86%	44,531	283
11:36	6,350	120	- 1.86%	44,527	283
11:35	6,350	120	- 1.86%	44,522	283
11:34	6,350	120	- 1.86%	44,517	283
11:32	6,350	120	- 1.86%	44,512	283
11:31	6,350	120	- 1.86%	44,400	282
11:29	6,360	110	- 1.70%	44,398	282