시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,380	90	- 1.39%	86,875	552
15:08	6,370	100	- 1.55%	86,826	552
15:06	6,370	100	- 1.55%	86,742	551
15:05	6,370	100	- 1.55%	86,736	551
15:03	6,370	100	- 1.55%	86,729	551
15:02	6,370	100	- 1.55%	86,529	550
15:01	6,390	80	- 1.24%	86,509	550
15:00	6,370	100	- 1.55%	85,510	543
14:59	6,390	80	- 1.24%	85,503	543
14:58	6,390	80	- 1.24%	85,473	543