시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,370	100	- 1.55%	46,459	295
11:55	6,350	120	- 1.86%	46,429	295
11:53	6,370	100	- 1.55%	45,181	287
11:52	6,370	100	- 1.55%	45,070	286
11:51	6,360	110	- 1.70%	44,866	285
11:49	6,370	100	- 1.55%	44,831	285
11:48	6,350	120	- 1.86%	44,820	285
11:45	6,350	120	- 1.86%	44,796	285
11:42	6,340	130	- 2.01%	44,792	285
11:41	6,350	120	- 1.86%	44,766	284