시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,360	110	- 1.70%	51,761	329
12:10	6,370	100	- 1.55%	51,753	329
12:07	6,390	80	- 1.24%	51,723	329
12:06	6,350	120	- 1.86%	49,223	313
12:05	6,380	90	- 1.39%	49,197	313
12:04	6,380	90	- 1.39%	49,178	313
12:02	6,370	100	- 1.55%	47,078	299
12:01	6,380	90	- 1.39%	47,071	299
11:59	6,390	80	- 1.24%	47,061	299
11:57	6,390	80	- 1.24%	47,051	299