시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,360	110	- 1.70%	51,857	330
12:20	6,360	110	- 1.70%	51,836	329
12:19	6,360	110	- 1.70%	51,829	329
12:18	6,360	110	- 1.70%	51,825	329
12:17	6,360	110	- 1.70%	51,821	329
12:16	6,360	110	- 1.70%	51,792	329
12:15	6,360	110	- 1.70%	51,787	329
12:14	6,360	110	- 1.70%	51,783	329
12:13	6,360	110	- 1.70%	51,778	329
12:12	6,360	110	- 1.70%	51,773	329