시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,370	100	- 1.55%	51,995	330
12:30	6,370	100	- 1.55%	51,989	330
12:29	6,360	110	- 1.70%	51,982	330
12:28	6,370	100	- 1.55%	51,978	330
12:27	6,360	110	- 1.70%	51,973	330
12:26	6,360	110	- 1.70%	51,959	330
12:25	6,370	100	- 1.55%	51,955	330
12:24	6,360	110	- 1.70%	51,898	330
12:23	6,360	110	- 1.70%	51,894	330
12:22	6,360	110	- 1.70%	51,861	330