시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,370	100	- 1.55%	52,518	334
12:42	6,360	110	- 1.70%	52,430	333
12:41	6,350	120	- 1.86%	52,345	333
12:40	6,350	120	- 1.86%	52,335	333
12:39	6,360	110	- 1.70%	52,318	332
12:38	6,350	120	- 1.86%	52,309	332
12:37	6,350	120	- 1.86%	52,304	332
12:35	6,370	100	- 1.55%	52,037	331
12:34	6,360	110	- 1.70%	52,007	331
12:33	6,360	110	- 1.70%	52,000	330