시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,370	100	- 1.55%	53,130	338
12:57	6,370	100	- 1.55%	53,059	337
12:55	6,370	100	- 1.55%	53,001	337
12:54	6,360	110	- 1.70%	52,571	334
12:53	6,370	100	- 1.55%	52,567	334
12:52	6,360	110	- 1.70%	52,560	334
12:50	6,360	110	- 1.70%	52,556	334
12:49	6,370	100	- 1.55%	52,552	334
12:48	6,360	110	- 1.70%	52,543	334
12:47	6,360	110	- 1.70%	52,539	334