시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,370	100	- 1.55%	54,097	344
13:09	6,360	110	- 1.70%	54,094	344
13:08	6,360	110	- 1.70%	54,024	343
13:07	6,390	80	- 1.24%	54,014	343
13:06	6,390	80	- 1.24%	53,702	341
13:05	6,370	100	- 1.55%	53,654	341
13:04	6,380	90	- 1.39%	53,430	340
13:03	6,380	90	- 1.39%	53,393	339
13:02	6,380	90	- 1.39%	53,140	338
13:01	6,370	100	- 1.55%	53,137	338