시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,350	120	- 1.86%	56,155	357
13:22	6,350	120	- 1.86%	56,149	357
13:21	6,350	120	- 1.86%	56,139	357
13:20	6,350	120	- 1.86%	56,134	357
13:19	6,350	120	- 1.86%	56,129	357
13:18	6,360	110	- 1.70%	56,124	357
13:17	6,350	120	- 1.86%	56,024	356
13:15	6,370	100	- 1.55%	55,245	351
13:14	6,370	100	- 1.55%	55,116	350
13:11	6,370	100	- 1.55%	54,851	349