시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,340	130	- 2.01%	58,422	371
13:32	6,340	130	- 2.01%	58,418	371
13:31	6,340	130	- 2.01%	58,414	371
13:30	6,340	130	- 2.01%	58,306	371
13:29	6,350	120	- 1.86%	56,220	357
13:28	6,350	120	- 1.86%	56,211	357
13:27	6,350	120	- 1.86%	56,203	357
13:26	6,350	120	- 1.86%	56,177	357
13:25	6,350	120	- 1.86%	56,172	357
13:24	6,350	120	- 1.86%	56,166	357