시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,360	110	- 1.70%	60,677	386
13:42	6,340	130	- 2.01%	60,311	383
13:41	6,330	140	- 2.16%	60,062	382
13:40	6,340	130	- 2.01%	58,865	374
13:39	6,340	130	- 2.01%	58,606	372
13:38	6,350	120	- 1.86%	58,597	372
13:37	6,340	130	- 2.01%	58,592	372
13:36	6,340	130	- 2.01%	58,588	372
13:35	6,340	130	- 2.01%	58,534	372
13:34	6,340	130	- 2.01%	58,426	371