시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,440	30	- 0.46%	94,478	601
15:19	6,400	70	- 1.08%	90,642	576
15:18	6,380	90	- 1.39%	90,311	574
15:17	6,420	50	- 0.77%	90,296	574
15:16	6,390	80	- 1.24%	90,272	574
15:15	6,430	40	- 0.62%	89,696	570
15:14	6,420	50	- 0.77%	89,592	569
15:13	6,390	80	- 1.24%	87,425	556
15:12	6,390	80	- 1.24%	87,323	555
15:11	6,390	80	- 1.24%	87,305	555