시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	551	19	+ 3.57%	253,604	138
13:05	552	20	+ 3.76%	253,573	138
13:04	547	15	+ 2.82%	253,037	138
13:03	550	18	+ 3.38%	236,863	129
13:02	554	22	+ 4.14%	232,393	126
13:01	553	21	+ 3.95%	232,192	126
13:00	555	23	+ 4.32%	232,115	126
12:59	557	25	+ 4.70%	231,883	126
12:58	556	24	+ 4.51%	231,682	126
12:57	556	24	+ 4.51%	231,667	126