시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	560	28	+ 5.26%	350,689	192
13:25	559	27	+ 5.08%	337,975	185
13:21	555	23	+ 4.32%	336,683	184
13:19	553	21	+ 3.95%	336,682	184
13:15	551	19	+ 3.57%	282,682	154
13:14	552	20	+ 3.76%	281,682	153
13:12	552	20	+ 3.76%	280,182	153
13:11	552	20	+ 3.76%	279,782	152
13:10	552	20	+ 3.76%	276,539	151
13:08	551	19	+ 3.57%	253,613	138