시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	560	28	+ 5.26%	382,069	209
13:35	564	32	+ 6.02%	379,204	208
13:34	566	34	+ 6.39%	373,964	205
13:33	566	34	+ 6.39%	367,230	201
13:32	565	33	+ 6.20%	367,227	201
13:31	565	33	+ 6.20%	365,686	200
13:30	561	29	+ 5.45%	352,950	193
13:29	560	28	+ 5.26%	352,944	193
13:28	560	28	+ 5.26%	351,944	192
13:27	560	28	+ 5.26%	350,944	192