시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	554	22	+ 4.14%	401,261	220
13:48	557	25	+ 4.70%	396,913	218
13:47	557	25	+ 4.70%	396,461	217
13:46	561	29	+ 5.45%	386,461	212
13:45	560	28	+ 5.26%	386,460	212
13:44	561	29	+ 5.45%	382,927	210
13:43	560	28	+ 5.26%	382,904	210
13:41	563	31	+ 5.83%	382,855	210
13:38	563	31	+ 5.83%	382,853	210
13:37	560	28	+ 5.26%	382,169	209