시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	555	23	+ 4.32%	410,950	225
14:02	555	23	+ 4.32%	410,882	225
14:01	552	20	+ 3.76%	410,694	225
14:00	552	20	+ 3.76%	409,326	225
13:59	553	21	+ 3.95%	408,210	224
13:54	553	21	+ 3.95%	408,180	224
13:53	553	21	+ 3.95%	407,910	224
13:52	553	21	+ 3.95%	404,114	222
13:51	555	23	+ 4.32%	401,577	220
13:50	554	22	+ 4.14%	401,576	220