시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	555	23	+ 4.32%	420,994	231
14:17	555	23	+ 4.32%	420,989	231
14:14	555	23	+ 4.32%	420,904	231
14:12	558	26	+ 4.89%	418,378	230
14:11	558	26	+ 4.89%	418,348	230
14:09	557	25	+ 4.70%	418,328	230
14:08	557	25	+ 4.70%	417,706	229
14:07	557	25	+ 4.70%	416,908	229
14:06	555	23	+ 4.32%	416,241	228
14:04	553	21	+ 3.95%	411,006	226