시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	554	22	+ 4.14%	427,175	234
14:34	555	23	+ 4.32%	426,226	234
14:33	555	23	+ 4.32%	425,726	234
14:32	555	23	+ 4.32%	425,716	234
14:28	555	23	+ 4.32%	424,716	233
14:27	556	24	+ 4.51%	423,108	232
14:26	555	23	+ 4.32%	423,057	232
14:25	555	23	+ 4.32%	423,044	232
14:21	555	23	+ 4.32%	422,044	232
14:20	556	24	+ 4.51%	421,044	231