시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	555	23	+ 4.32%	231,532	126
12:55	560	28	+ 5.26%	231,040	126
12:54	560	28	+ 5.26%	231,030	126
12:53	564	32	+ 6.02%	230,738	125
12:52	561	29	+ 5.45%	214,264	116
12:51	558	26	+ 4.89%	196,938	106
12:50	550	18	+ 3.38%	172,145	93
12:49	549	17	+ 3.20%	171,253	92
12:48	548	16	+ 3.01%	171,240	92
12:46	548	16	+ 3.01%	171,114	92