시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	553	21	+ 3.95%	456,701	251
15:15	553	21	+ 3.95%	452,110	248
15:14	552	20	+ 3.76%	451,108	248
15:12	551	19	+ 3.57%	447,914	246
15:11	551	19	+ 3.57%	439,302	241
15:09	552	20	+ 3.76%	436,211	239
15:08	552	20	+ 3.76%	436,200	239
15:05	552	20	+ 3.76%	435,700	239
15:04	552	20	+ 3.76%	435,132	239
15:02	551	19	+ 3.57%	435,074	239