| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 1,235 | 10 | + 0.82% | 2,234 | 3 |
| 09:43 | 1,234 | 9 | + 0.74% | 2,233 | 3 |
| 09:37 | 1,234 | 9 | + 0.74% | 2,191 | 3 |
| 09:27 | 1,237 | 12 | + 0.98% | 1,632 | 2 |
| 09:26 | 1,230 | 5 | + 0.41% | 1,631 | 2 |
| 09:24 | 1,231 | 6 | + 0.49% | 831 | 1 |
| 09:22 | 1,240 | 15 | + 1.22% | 605 | 1 |
| 09:21 | 1,233 | 8 | + 0.65% | 604 | 1 |
| 09:20 | 1,226 | 1 | + 0.08% | 535 | 1 |
| 09:19 | 1,226 | 1 | + 0.08% | 429 | 1 |