시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,243	18	+ 1.47%	5,643	7
09:59	1,243	18	+ 1.47%	5,569	7
09:58	1,243	18	+ 1.47%	5,355	7
09:57	1,239	14	+ 1.14%	5,155	6
09:56	1,238	13	+ 1.06%	5,042	6
09:55	1,236	11	+ 0.90%	2,445	3
09:54	1,235	10	+ 0.82%	2,420	3
09:49	1,235	10	+ 0.82%	2,381	3
09:48	1,231	6	+ 0.49%	2,280	3
09:47	1,231	6	+ 0.49%	2,260	3