시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,239	14	+ 1.14%	7,253	9
10:34	1,235	10	+ 0.82%	7,252	9
10:21	1,235	10	+ 0.82%	6,879	8
10:19	1,230	5	+ 0.41%	6,878	8
10:17	1,236	11	+ 0.90%	6,778	8
10:16	1,237	12	+ 0.98%	6,641	8
10:15	1,231	6	+ 0.49%	6,640	8
10:11	1,240	15	+ 1.22%	6,002	7
10:09	1,239	14	+ 1.14%	5,964	7
10:06	1,243	18	+ 1.47%	5,644	7