시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,232	7	+ 0.57%	9,745	12
11:20	1,233	8	+ 0.65%	9,715	12
11:18	1,233	8	+ 0.65%	9,714	12
11:15	1,233	8	+ 0.65%	9,673	12
11:10	1,236	11	+ 0.90%	9,472	12
11:07	1,236	11	+ 0.90%	9,172	11
11:05	1,233	8	+ 0.65%	9,013	11
10:51	1,237	12	+ 0.98%	8,923	11
10:49	1,232	7	+ 0.57%	8,919	11
10:44	1,237	12	+ 0.98%	7,290	9