시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,235	10	+ 0.82%	10,239	13
12:03	1,232	7	+ 0.57%	10,238	13
11:54	1,235	10	+ 0.82%	10,236	13
11:53	1,235	10	+ 0.82%	10,136	13
11:52	1,235	10	+ 0.82%	9,985	12
11:51	1,235	10	+ 0.82%	9,794	12
11:49	1,232	7	+ 0.57%	9,784	12
11:41	1,233	8	+ 0.65%	9,752	12
11:40	1,233	8	+ 0.65%	9,747	12
11:36	1,233	8	+ 0.65%	9,746	12