시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,236	11	+ 0.90%	14,797	18
13:03	1,235	10	+ 0.82%	14,497	18
12:55	1,235	10	+ 0.82%	14,397	18
12:53	1,235	10	+ 0.82%	14,395	18
12:40	1,235	10	+ 0.82%	14,221	18
12:38	1,235	10	+ 0.82%	11,315	14
12:28	1,235	10	+ 0.82%	11,306	14
12:21	1,235	10	+ 0.82%	11,301	14
12:20	1,232	7	+ 0.57%	11,300	14
12:18	1,235	10	+ 0.82%	10,289	13